Graco - Harga Saham


Harga Chg Hari Tahun Tanggal
Ametek 183.61 1.62 0.89% 10.69% 2025-07-03
A.O. Smith 68.30 0.21 0.31% -15.09% 2025-07-03
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 33.20 0.42 1.28% -29.78% 2025-07-03
Columbus McKinnon 16.38 0.05 0.31% -50.09% 2025-07-03
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Dover 189.03 0.88 0.47% 6.81% 2025-07-03
Emerson Electric 139.26 1.47 1.07% 27.11% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Franklin Electric 92.96 0.01 0.01% -2.45% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
General Electric 247.57 2.82 1.15% 54.33% 2025-07-03
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Generac 152.39 1.77 1.18% 10.40% 2025-07-03
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Honeywell International 240.62 1.36 0.57% 13.25% 2025-07-03
IDEX 181.86 -0.30 -0.16% -6.81% 2025-07-03
Ingersoll Rand 87.06 0.51 0.59% -4.38% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Johnson Controls 106.09 1.02 0.97% 58.67% 2025-07-03
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 215.81 1.96 0.92% 16.23% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Middleby 148.74 -0.42 -0.28% 22.67% 2025-07-03
3M 151.51 -2.46 -1.60% 49.32% 2025-07-03
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 223.41 0.66 0.30% -1.84% 2025-07-03
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Harga Hari Tahun Tanggal
US400 3187 16.02 0.51% 10.05% 2025-07-03